INSILICO 03696Hong Kong Stock Exchange

49.0001.58%( +0.760 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
INSILICO (03696) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
48.500
High
49.320
Low
46.600
Prev close
48.240
Volume
16.25M
Turnover
783.19M
Avg price
48.183
Range %
5.64%
Vol ratio
1.46
High since Sep 1
65.200
Low since Sep 1
43.000
Trades
6,056
Automatch VWAP
48.138
Bid
48.960
Ask
49.000
Opening auction
48.500
Closing auction
49.000
Currency
HKD

Daily events

  1. Oct 9 HK$49.000 1.58% at close
  2. Oct 8 HK$48.240 8.98% at close
  3. Oct 7 HK$53.000 10.62% at close
  4. Oct 6 HK$59.300 4.04% at close
  5. Oct 5 HK$57.000 1.04% at close
  6. Oct 2 HK$57.600 4.16% at close
  7. Sep 30 HK$60.100 8.48% at close
  8. Sep 29 HK$55.400 2.97% at close
  9. Sep 28 HK$53.800 3.32% at close
  10. Sep 25 HK$55.650 1.15% at close
  11. Sep 24 HK$56.300 4.01% at close
  12. Sep 23 HK$58.650 7.93% at close
  13. Sep 22 HK$63.700 0.23% at close
  14. Sep 21 HK$63.850 5.02% at close
  15. Sep 18 HK$60.800 13.12% at close
  16. Sep 17 HK$53.750 6.86% at close
  17. Sep 16 HK$50.300 0.69% at close
  18. Sep 15 HK$50.650 2.41% at close
  19. Sep 14 HK$51.900 2.77% at close
  20. Sep 11 HK$50.500 6.31% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows INSILICO (03696) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer