FAMEGLOW 03774Hong Kong Stock Exchange

29.0001.36%( -0.400 )
Oct 15 · End-of-day data, not live · Hong Kong Stock Exchange
FAMEGLOW (03774) Share Price & Chart - cibo
返回 Overview News Financials Profile
Open
29.000
High
31.500
Low
29.000
Prev close
29.400
Volume
261.00K
Turnover
7.86M
Avg price
30.096
Range %
8.50%
Vol ratio
0.35
High since Sep 1
34.140
Low since Sep 1
16.340
Trades
132
Automatch VWAP
30.094
Bid
28.800
Ask
29.000
Opening auction
--
Closing auction
29.000
Currency
HKD

Daily events

  1. Oct 15 HK$29.000 1.36% at close
  2. Oct 14 HK$29.400 7.77% at close
  3. Oct 13 HK$27.280 8.64% at close
  4. Oct 12 HK$29.860 6.87% at close
  5. Oct 9 HK$27.940 8.29% at close
  6. Oct 8 HK$25.800 10.23% at close
  7. Oct 7 HK$28.740 3.30% at close
  8. Oct 6 HK$29.720 0.93% at close
  9. Oct 5 HK$30.000 12.78% at close
  10. Oct 2 HK$26.600 4.31% at close
  11. Sep 30 HK$25.500 7.88% at close
  12. Sep 29 HK$27.680 9.41% at close
  13. Sep 28 HK$25.300 5.24% at close
  14. Sep 25 HK$24.040 7.03% at close
  15. Sep 24 HK$22.460 4.02% at close
  16. Sep 23 HK$23.400 5.50% at close
  17. Sep 22 HK$22.180 0.82% at close
  18. Sep 21 HK$22.000 4.96% at close
  19. Sep 18 HK$20.960 7.54% at close
  20. Sep 17 HK$19.490 2.84% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows FAMEGLOW (03774) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer