GLOBAL CORN GP 03889Hong Kong Stock Exchange

0.0661.49%( -0.001 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
GLOBAL CORN GP (03889) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.067
High
0.067
Low
0.062
Prev close
0.067
Volume
460.00K
Turnover
30.14K
Avg price
0.066
Range %
7.46%
Vol ratio
1.35
High since Sep 1
0.090
Low since Sep 1
0.040
Trades
4
Automatch VWAP
0.066
Bid
0.064
Ask
0.070
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.066 1.49% at close
  2. Oct 8 HK$0.067 6.35% at close
  3. Oct 7 HK$0.063 5.97% at close
  4. Oct 6 HK$0.067 6.94% at close
  5. Oct 5 HK$0.072 24.14% at close
  6. Oct 2 HK$0.058 1.69% at close
  7. Sep 30 HK$0.059 4.84% at close
  8. Sep 29 HK$0.062 16.22% at close
  9. Sep 28 HK$0.074 10.84% at close
  10. Sep 25 HK$0.083 0.00% at close
  11. Sep 24 HK$0.083 22.06% at close
  12. Sep 23 HK$0.068 11.69% at close
  13. Sep 22 HK$0.077 10.00% at close
  14. Sep 21 HK$0.070 55.56% at close
  15. Sep 18 HK$0.045 6.25% at close
  16. Sep 17 HK$0.048 14.29% at close
  17. Sep 16 HK$0.056 3.45% at close
  18. Sep 15 HK$0.058 10.77% at close
  19. Sep 14 HK$0.065 3.17% at close
  20. Sep 11 HK$0.063 7.35% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows GLOBAL CORN GP (03889) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer