CHINA NEXT-GEN 03928Hong Kong Stock Exchange

27.4803.78%( +1.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CHINA NEXT-GEN (03928) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
26.480
High
27.520
Low
26.220
Prev close
26.480
Volume
391.50K
Turnover
10.43M
Avg price
26.649
Range %
4.91%
Vol ratio
1.08
High since Sep 1
28.780
Low since Sep 1
19.880
Trades
154
Automatch VWAP
26.649
Bid
27.480
Ask
27.500
Opening auction
--
Closing auction
27.480
Currency
HKD

Daily events

  1. Oct 9 HK$27.480 3.78% at close
  2. Oct 8 HK$26.480 1.41% at close
  3. Oct 7 HK$26.860 0.74% at close
  4. Oct 6 HK$27.060 0.07% at close
  5. Oct 5 HK$27.080 0.30% at close
  6. Oct 2 HK$27.000 0.37% at close
  7. Sep 30 HK$26.900 0.37% at close
  8. Sep 29 HK$27.000 0.22% at close
  9. Sep 28 HK$27.060 1.27% at close
  10. Sep 25 HK$26.720 0.98% at close
  11. Sep 24 HK$26.460 2.07% at close
  12. Sep 23 HK$27.020 0.07% at close
  13. Sep 22 HK$27.000 0.07% at close
  14. Sep 21 HK$26.980 2.88% at close
  15. Sep 18 HK$27.780 0.29% at close
  16. Sep 17 HK$27.700 2.59% at close
  17. Sep 16 HK$27.000 0.37% at close
  18. Sep 15 HK$26.900 0.96% at close
  19. Sep 14 HK$27.160 0.44% at close
  20. Sep 11 HK$27.040 1.65% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CHINA NEXT-GEN (03928) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer