CM BANK 03968Hong Kong Stock Exchange

52.2001.06%( +0.550 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CM BANK (03968) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
52.150
High
52.700
Low
51.950
Prev close
51.650
Volume
6.59M
Turnover
345.09M
Avg price
52.342
Range %
1.45%
Vol ratio
0.89
High since Sep 1
53.550
Low since Sep 1
50.100
Trades
1,035
Automatch VWAP
52.342
Bid
52.150
Ask
52.200
Opening auction
52.150
Closing auction
52.200
Currency
HKD

Daily events

  1. Oct 9 HK$52.200 1.06% at close
  2. Oct 8 HK$51.650 1.37% at close
  3. Oct 7 HK$50.950 0.10% at close
  4. Oct 6 HK$51.000 0.59% at close
  5. Oct 5 HK$50.700 0.20% at close
  6. Oct 2 HK$50.600 1.75% at close
  7. Sep 30 HK$51.500 0.78% at close
  8. Sep 29 HK$51.100 0.00% at close
  9. Sep 28 HK$51.100 1.19% at close
  10. Sep 25 HK$50.500 1.37% at close
  11. Sep 24 HK$51.200 0.10% at close
  12. Sep 23 HK$51.250 0.77% at close
  13. Sep 22 HK$51.650 0.86% at close
  14. Sep 21 HK$52.100 1.76% at close
  15. Sep 18 HK$51.200 0.19% at close
  16. Sep 17 HK$51.300 0.10% at close
  17. Sep 16 HK$51.350 0.29% at close
  18. Sep 15 HK$51.200 2.94% at close
  19. Sep 14 HK$52.750 1.54% at close
  20. Sep 11 HK$51.950 0.38% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CM BANK (03968) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer