CMOC 03993Hong Kong Stock Exchange

15.4102.73%( +0.410 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CMOC (03993) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
15.100
High
15.660
Low
14.990
Prev close
15.000
Volume
23.29M
Turnover
358.26M
Avg price
15.384
Range %
4.47%
Vol ratio
1.36
High since Sep 1
17.940
Low since Sep 1
14.600
Trades
1,433
Automatch VWAP
15.387
Bid
15.400
Ask
15.410
Opening auction
15.100
Closing auction
15.410
Currency
HKD

Daily events

  1. Oct 9 HK$15.410 2.73% at close
  2. Oct 8 HK$15.000 2.09% at close
  3. Oct 7 HK$15.320 0.65% at close
  4. Oct 6 HK$15.420 1.51% at close
  5. Oct 5 HK$15.190 1.74% at close
  6. Oct 2 HK$14.930 1.39% at close
  7. Sep 30 HK$15.140 0.07% at close
  8. Sep 29 HK$15.130 1.68% at close
  9. Sep 28 HK$14.880 0.93% at close
  10. Sep 25 HK$15.020 0.40% at close
  11. Sep 24 HK$15.080 3.70% at close
  12. Sep 23 HK$15.660 0.32% at close
  13. Sep 22 HK$15.710 0.00% at close
  14. Sep 21 HK$15.710 0.13% at close
  15. Sep 18 HK$15.690 1.10% at close
  16. Sep 17 HK$15.520 0.96% at close
  17. Sep 16 HK$15.670 3.16% at close
  18. Sep 15 HK$15.190 2.75% at close
  19. Sep 14 HK$15.620 2.38% at close
  20. Sep 11 HK$16.000 7.73% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CMOC (03993) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer