CITIC SEC 06030Hong Kong Stock Exchange

23.7200.76%( +0.180 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CITIC SEC (06030) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
23.740
High
23.800
Low
23.200
Prev close
23.540
Volume
13.42M
Turnover
316.58M
Avg price
23.588
Range %
2.55%
Vol ratio
4.26
High since Sep 1
28.040
Low since Sep 1
23.200
Trades
1,564
Automatch VWAP
23.588
Bid
23.720
Ask
23.740
Opening auction
23.740
Closing auction
23.720
Currency
HKD

Daily events

  1. Oct 9 HK$23.720 0.76% at close
  2. Oct 8 HK$23.540 1.92% at close
  3. Oct 7 HK$24.000 0.08% at close
  4. Oct 6 HK$24.020 0.59% at close
  5. Oct 5 HK$23.880 0.59% at close
  6. Oct 2 HK$23.740 2.70% at close
  7. Sep 30 HK$24.400 0.74% at close
  8. Sep 29 HK$24.220 0.58% at close
  9. Sep 28 HK$24.080 0.99% at close
  10. Sep 25 HK$24.320 0.49% at close
  11. Sep 24 HK$24.440 3.48% at close
  12. Sep 23 HK$25.320 0.86% at close
  13. Sep 22 HK$25.540 1.11% at close
  14. Sep 21 HK$25.260 1.94% at close
  15. Sep 18 HK$24.780 2.23% at close
  16. Sep 17 HK$24.240 1.62% at close
  17. Sep 16 HK$24.640 0.33% at close
  18. Sep 15 HK$24.560 1.29% at close
  19. Sep 14 HK$24.880 1.35% at close
  20. Sep 11 HK$25.220 2.70% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CITIC SEC (06030) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer