POLY PPT SER 06049Hong Kong Stock Exchange

27.6801.62%( +0.440 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
POLY PPT SER (06049) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
27.440
High
27.700
Low
27.320
Prev close
27.240
Volume
465.60K
Turnover
12.83M
Avg price
27.551
Range %
1.40%
Vol ratio
0.97
High since Sep 1
28.800
Low since Sep 1
26.480
Trades
419
Automatch VWAP
27.551
Bid
27.620
Ask
27.680
Opening auction
--
Closing auction
27.680
Currency
HKD

Daily events

  1. Oct 9 HK$27.680 1.62% at close
  2. Oct 8 HK$27.240 0.44% at close
  3. Oct 7 HK$27.120 0.80% at close
  4. Oct 6 HK$27.340 0.37% at close
  5. Oct 5 HK$27.240 0.51% at close
  6. Oct 2 HK$27.380 2.21% at close
  7. Sep 30 HK$28.000 0.65% at close
  8. Sep 29 HK$27.820 0.29% at close
  9. Sep 28 HK$27.740 3.05% at close
  10. Sep 25 HK$26.920 2.11% at close
  11. Sep 24 HK$27.500 0.51% at close
  12. Sep 23 HK$27.360 1.33% at close
  13. Sep 22 HK$27.000 0.22% at close
  14. Sep 21 HK$26.940 1.58% at close
  15. Sep 18 HK$26.520 1.19% at close
  16. Sep 17 HK$26.840 1.25% at close
  17. Sep 16 HK$27.180 0.30% at close
  18. Sep 15 HK$27.100 0.73% at close
  19. Sep 14 HK$27.300 0.29% at close
  20. Sep 11 HK$27.220 2.02% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows POLY PPT SER (06049) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer