BIREN TECH 06082Hong Kong Stock Exchange

31.0002.11%( +0.640 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
BIREN TECH (06082) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
30.560
High
31.560
Low
29.380
Prev close
30.360
Volume
29.46M
Turnover
900.72M
Avg price
30.579
Range %
7.18%
Vol ratio
1.98
High since Sep 1
46.780
Low since Sep 1
29.380
Trades
7,400
Automatch VWAP
30.579
Bid
31.000
Ask
31.020
Opening auction
30.560
Closing auction
31.000
Currency
HKD

Daily events

  1. Oct 9 HK$31.000 2.11% at close
  2. Oct 8 HK$30.360 11.85% at close
  3. Oct 7 HK$34.440 3.26% at close
  4. Oct 6 HK$35.600 3.31% at close
  5. Oct 5 HK$36.820 2.56% at close
  6. Oct 2 HK$35.900 3.96% at close
  7. Sep 30 HK$37.380 0.05% at close
  8. Sep 29 HK$37.360 6.62% at close
  9. Sep 28 HK$35.040 8.18% at close
  10. Sep 25 HK$38.160 2.95% at close
  11. Sep 24 HK$39.320 2.09% at close
  12. Sep 23 HK$40.160 6.39% at close
  13. Sep 22 HK$42.900 0.75% at close
  14. Sep 21 HK$42.580 12.23% at close
  15. Sep 18 HK$37.940 12.05% at close
  16. Sep 17 HK$33.860 2.98% at close
  17. Sep 16 HK$32.880 2.56% at close
  18. Sep 15 HK$32.060 3.14% at close
  19. Sep 14 HK$33.100 6.66% at close
  20. Sep 11 HK$35.460 5.39% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BIREN TECH (06082) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer