RIZHAO PORT JR 06117Hong Kong Stock Exchange

0.5852.63%( +0.015 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
RIZHAO PORT JR (06117) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.585
High
0.585
Low
0.585
Prev close
0.570
Volume
18.00K
Turnover
10.53K
Avg price
0.585
Range %
0.00%
Vol ratio
0.64
High since Sep 1
0.585
Low since Sep 1
0.560
Trades
1
Automatch VWAP
0.585
Bid
0.570
Ask
0.625
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.585 2.63% at close
  2. Oct 8 HK$0.570 1.72% at close
  3. Oct 7 HK$0.580 0.00% at close
  4. Oct 6 HK$0.580 0.00% at close
  5. Oct 5 HK$0.580 0.00% at close
  6. Oct 2 HK$0.580 0.87% at close
  7. Sep 30 HK$0.575 0.00% at close
  8. Sep 29 HK$0.575 0.88% at close
  9. Sep 28 HK$0.570 0.00% at close
  10. Sep 25 HK$0.570 0.00% at close
  11. Sep 24 HK$0.570 0.00% at close
  12. Sep 23 HK$0.570 0.00% at close
  13. Sep 22 HK$0.570 0.00% at close
  14. Sep 21 HK$0.570 0.00% at close
  15. Sep 18 HK$0.570 0.00% at close
  16. Sep 17 HK$0.570 0.00% at close
  17. Sep 16 HK$0.570 0.00% at close
  18. Sep 15 HK$0.570 0.00% at close
  19. Sep 14 HK$0.570 0.00% at close
  20. Sep 11 HK$0.570 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows RIZHAO PORT JR (06117) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer