JOINN 06127Hong Kong Stock Exchange

31.3204.12%( +1.240 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
JOINN (06127) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
30.080
High
31.940
Low
27.800
Prev close
30.080
Volume
9.37M
Turnover
280.83M
Avg price
29.977
Range %
13.76%
Vol ratio
3.06
High since Sep 1
32.580
Low since Sep 1
20.620
Trades
5,006
Automatch VWAP
29.978
Bid
31.320
Ask
31.380
Opening auction
30.080
Closing auction
31.320
Currency
HKD

Daily events

  1. Oct 9 HK$31.320 4.12% at close
  2. Oct 8 HK$30.080 1.97% at close
  3. Oct 7 HK$29.500 8.39% at close
  4. Oct 6 HK$32.200 5.09% at close
  5. Oct 5 HK$30.640 0.72% at close
  6. Oct 2 HK$30.420 1.23% at close
  7. Sep 30 HK$30.800 15.62% at close
  8. Sep 29 HK$26.640 0.45% at close
  9. Sep 28 HK$26.520 3.35% at close
  10. Sep 25 HK$27.440 0.73% at close
  11. Sep 24 HK$27.240 1.16% at close
  12. Sep 23 HK$27.560 3.92% at close
  13. Sep 22 HK$26.520 0.08% at close
  14. Sep 21 HK$26.500 4.33% at close
  15. Sep 18 HK$25.400 10.15% at close
  16. Sep 17 HK$23.060 4.06% at close
  17. Sep 16 HK$22.160 0.27% at close
  18. Sep 15 HK$22.100 1.07% at close
  19. Sep 14 HK$22.340 5.38% at close
  20. Sep 11 HK$21.200 2.93% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows JOINN (06127) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer