ZHENRO PPT 06158Hong Kong Stock Exchange

0.0253.85%( -0.001 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
ZHENRO PPT (06158) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.026
High
0.027
Low
0.024
Prev close
0.026
Volume
16.43M
Turnover
402.23K
Avg price
0.024
Range %
11.54%
Vol ratio
1.77
High since Sep 1
0.040
Low since Sep 1
0.021
Trades
25
Automatch VWAP
0.024
Bid
0.024
Ask
0.025
Opening auction
0.026
Closing auction
0.025
Currency
HKD

Daily events

  1. Oct 12 HK$0.025 3.85% at close
  2. Oct 9 HK$0.026 4.00% at close
  3. Oct 8 HK$0.025 7.41% at close
  4. Oct 7 HK$0.027 0.00% at close
  5. Oct 6 HK$0.027 3.85% at close
  6. Oct 5 HK$0.026 10.34% at close
  7. Oct 2 HK$0.029 3.57% at close
  8. Sep 30 HK$0.028 3.45% at close
  9. Sep 29 HK$0.029 11.54% at close
  10. Sep 28 HK$0.026 0.00% at close
  11. Sep 25 HK$0.026 0.00% at close
  12. Sep 24 HK$0.026 3.70% at close
  13. Sep 23 HK$0.027 3.57% at close
  14. Sep 22 HK$0.028 3.70% at close
  15. Sep 21 HK$0.027 3.85% at close
  16. Sep 18 HK$0.026 13.04% at close
  17. Sep 17 HK$0.023 4.55% at close
  18. Sep 16 HK$0.022 4.35% at close
  19. Sep 15 HK$0.023 4.55% at close
  20. Sep 14 HK$0.022 4.35% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ZHENRO PPT (06158) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer