CIG 06166Hong Kong Stock Exchange

92.90011.44%( -12.000 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
CIG (06166) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
104.000
High
104.000
Low
90.050
Prev close
104.900
Volume
16.20M
Turnover
1.54B
Avg price
95.062
Range %
13.30%
Vol ratio
2.73
High since Sep 1
135.000
Low since Sep 1
90.050
Trades
17,768
Automatch VWAP
94.898
Bid
92.550
Ask
92.900
Opening auction
104.000
Closing auction
92.900
Currency
HKD

Daily events

  1. Oct 12 HK$92.900 11.44% at close
  2. Oct 9 HK$104.900 5.32% at close
  3. Oct 8 HK$110.800 3.06% at close
  4. Oct 7 HK$114.300 2.97% at close
  5. Oct 6 HK$117.800 3.12% at close
  6. Oct 5 HK$121.600 7.80% at close
  7. Oct 2 HK$112.800 1.81% at close
  8. Sep 30 HK$110.800 3.55% at close
  9. Sep 29 HK$107.000 5.00% at close
  10. Sep 28 HK$101.900 11.93% at close
  11. Sep 25 HK$115.700 1.78% at close
  12. Sep 24 HK$117.800 4.31% at close
  13. Sep 23 HK$123.100 2.30% at close
  14. Sep 22 HK$126.000 0.24% at close
  15. Sep 21 HK$126.300 0.96% at close
  16. Sep 18 HK$125.100 0.40% at close
  17. Sep 17 HK$124.600 2.89% at close
  18. Sep 16 HK$121.100 10.69% at close
  19. Sep 15 HK$109.400 0.55% at close
  20. Sep 14 HK$110.000 8.71% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CIG (06166) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer