ZHOU LIU FU 06168Hong Kong Stock Exchange

11.5000.17%( -0.020 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
ZHOU LIU FU (06168) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile
Open
11.500
High
11.560
Low
11.300
Prev close
11.520
Volume
73.00K
Turnover
833.98K
Avg price
11.424
Range %
2.26%
Vol ratio
0.15
High since Sep 1
13.980
Low since Sep 1
11.260
Trades
104
Automatch VWAP
11.424
Bid
11.500
Ask
11.520
Opening auction
--
Closing auction
11.500
Currency
HKD

Daily events

  1. Oct 13 HK$11.500 0.17% at close
  2. Oct 12 HK$11.520 3.19% at close
  3. Oct 9 HK$11.900 2.59% at close
  4. Oct 8 HK$11.600 0.69% at close
  5. Oct 7 HK$11.520 2.21% at close
  6. Oct 6 HK$11.780 2.81% at close
  7. Oct 5 HK$12.120 0.90% at close
  8. Oct 2 HK$12.230 0.00% at close
  9. Sep 30 HK$12.230 0.49% at close
  10. Sep 29 HK$12.290 1.24% at close
  11. Sep 28 HK$12.140 2.18% at close
  12. Sep 25 HK$12.920 0.94% at close
  13. Sep 24 HK$12.800 0.93% at close
  14. Sep 23 HK$12.920 0.54% at close
  15. Sep 22 HK$12.990 1.29% at close
  16. Sep 21 HK$13.160 1.94% at close
  17. Sep 18 HK$12.910 2.06% at close
  18. Sep 17 HK$12.650 0.24% at close
  19. Sep 16 HK$12.620 2.52% at close
  20. Sep 15 HK$12.310 1.68% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ZHOU LIU FU (06168) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer