CANSINOBIO 06185Hong Kong Stock Exchange

35.0202.61%( -0.940 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CANSINOBIO (06185) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
36.340
High
36.960
Low
34.020
Prev close
35.960
Volume
6.28M
Turnover
219.84M
Avg price
35.005
Range %
8.18%
Vol ratio
1.86
High since Sep 1
40.840
Low since Sep 1
25.080
Trades
3,737
Automatch VWAP
35.005
Bid
35.020
Ask
35.220
Opening auction
36.340
Closing auction
35.020
Currency
HKD

Daily events

  1. Oct 9 HK$35.020 2.61% at close
  2. Oct 8 HK$35.960 5.37% at close
  3. Oct 7 HK$38.000 6.40% at close
  4. Oct 6 HK$40.600 14.04% at close
  5. Oct 5 HK$35.600 2.77% at close
  6. Oct 2 HK$34.640 5.20% at close
  7. Sep 30 HK$36.540 17.49% at close
  8. Sep 29 HK$31.100 3.30% at close
  9. Sep 28 HK$32.160 5.86% at close
  10. Sep 25 HK$30.380 1.81% at close
  11. Sep 24 HK$29.840 6.22% at close
  12. Sep 23 HK$31.820 8.23% at close
  13. Sep 22 HK$29.400 4.33% at close
  14. Sep 21 HK$28.180 6.90% at close
  15. Sep 18 HK$26.360 1.62% at close
  16. Sep 17 HK$25.940 2.37% at close
  17. Sep 16 HK$25.340 0.94% at close
  18. Sep 15 HK$25.580 3.33% at close
  19. Sep 14 HK$26.460 2.56% at close
  20. Sep 11 HK$25.800 3.87% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CANSINOBIO (06185) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer