LENS 06613Hong Kong Stock Exchange

20.1403.45%( -0.720 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
LENS (06613) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
20.860
High
20.900
Low
19.880
Prev close
20.860
Volume
8.39M
Turnover
168.33M
Avg price
20.052
Range %
4.89%
Vol ratio
2.46
High since Sep 1
25.000
Low since Sep 1
19.880
Trades
1,621
Automatch VWAP
20.052
Bid
20.120
Ask
20.140
Opening auction
20.860
Closing auction
20.140
Currency
HKD

Daily events

  1. Oct 9 HK$20.140 3.45% at close
  2. Oct 8 HK$20.860 4.14% at close
  3. Oct 7 HK$21.760 0.18% at close
  4. Oct 6 HK$21.800 1.11% at close
  5. Oct 5 HK$21.560 0.94% at close
  6. Oct 2 HK$21.360 1.11% at close
  7. Sep 30 HK$21.600 2.66% at close
  8. Sep 29 HK$21.040 0.48% at close
  9. Sep 28 HK$20.940 2.60% at close
  10. Sep 25 HK$21.500 1.19% at close
  11. Sep 24 HK$21.760 0.91% at close
  12. Sep 23 HK$21.960 1.35% at close
  13. Sep 22 HK$22.260 1.07% at close
  14. Sep 21 HK$22.500 6.03% at close
  15. Sep 18 HK$21.220 0.19% at close
  16. Sep 17 HK$21.180 1.40% at close
  17. Sep 16 HK$21.480 2.38% at close
  18. Sep 15 HK$20.980 4.38% at close
  19. Sep 14 HK$21.940 2.05% at close
  20. Sep 11 HK$22.400 1.16% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows LENS (06613) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer