JD HEALTH 06618Hong Kong Stock Exchange

36.0802.04%( +0.720 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
JD HEALTH (06618) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
35.860
High
36.240
Low
34.940
Prev close
35.360
Volume
4.97M
Turnover
178.46M
Avg price
35.896
Range %
3.68%
Vol ratio
1.25
High since Sep 1
37.900
Low since Sep 1
33.380
Trades
2,896
Automatch VWAP
35.896
Bid
36.000
Ask
36.080
Opening auction
35.860
Closing auction
36.080
Currency
HKD

Daily events

  1. Oct 9 HK$36.080 2.04% at close
  2. Oct 8 HK$35.360 0.06% at close
  3. Oct 7 HK$35.340 0.57% at close
  4. Oct 6 HK$35.140 0.92% at close
  5. Oct 5 HK$34.820 0.52% at close
  6. Oct 2 HK$34.640 3.78% at close
  7. Sep 30 HK$36.000 0.11% at close
  8. Sep 29 HK$36.040 1.41% at close
  9. Sep 28 HK$35.540 1.31% at close
  10. Sep 25 HK$35.080 2.01% at close
  11. Sep 24 HK$35.800 0.50% at close
  12. Sep 23 HK$35.980 0.39% at close
  13. Sep 22 HK$36.120 0.61% at close
  14. Sep 21 HK$36.340 0.17% at close
  15. Sep 18 HK$36.280 4.55% at close
  16. Sep 17 HK$34.700 1.17% at close
  17. Sep 16 HK$34.300 1.44% at close
  18. Sep 15 HK$34.800 0.00% at close
  19. Sep 14 HK$34.800 0.17% at close
  20. Sep 11 HK$34.740 0.29% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows JD HEALTH (06618) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer