LUFAX (06623) Share Price & Chart

返回 Overview News Financials Shareholders Profile IPO ›

Open: 4.440
High: 4.440
Low: 4.000
Prev close: 4.450
Volume: 277.10K
Turnover: 1.19M
Avg price: 4.299
Range %: 9.89%
Vol ratio: 1.99
High since Sep 24: 8.600
Low since Sep 24: 4.000
Trades: 47

Automatch VWAP: 4.299
Bid: 4.160
Ask: 4.245
Opening auction: 4.440
Closing auction: --
Currency: HKD

Daily events

Oct 9 HK$4.165 6.40% at close
Oct 8 HK$4.450 2.52% at close
Oct 7 HK$4.565 2.87% at close
Oct 6 HK$4.700 2.69% at close
Oct 5 HK$4.830 9.21% at close
Oct 2 HK$5.320 1.48% at close
Sep 30 HK$5.400 2.88% at close
Sep 29 HK$5.560 0.71% at close
Sep 28 HK$5.600 3.95% at close
Sep 25 HK$5.830 9.61% at close
Sep 24 HK$6.450 40.83% at close

News

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows LUFAX (06623) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

LUFAX 06623·

Daily events

News

LUFAX 06623