TRANSCENTA-B 06628Hong Kong Stock Exchange

0.8104.71%( -0.040 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
TRANSCENTA-B (06628) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.850
High
0.850
Low
0.790
Prev close
0.850
Volume
929.00K
Turnover
754.74K
Avg price
0.812
Range %
7.06%
Vol ratio
1.19
High since Sep 1
1.265
Low since Sep 1
0.780
Trades
62
Automatch VWAP
0.812
Bid
0.800
Ask
0.810
Opening auction
--
Closing auction
0.810
Currency
HKD

Daily events

  1. Oct 9 HK$0.810 4.71% at close
  2. Oct 8 HK$0.850 5.56% at close
  3. Oct 7 HK$0.900 3.74% at close
  4. Oct 6 HK$0.935 0.00% at close
  5. Oct 5 HK$0.935 3.89% at close
  6. Oct 2 HK$0.900 9.55% at close
  7. Sep 30 HK$0.995 1.97% at close
  8. Sep 29 HK$1.015 0.00% at close
  9. Sep 28 HK$1.015 2.87% at close
  10. Sep 25 HK$1.045 0.48% at close
  11. Sep 24 HK$1.050 4.98% at close
  12. Sep 23 HK$1.105 2.31% at close
  13. Sep 22 HK$1.080 1.82% at close
  14. Sep 21 HK$1.100 12.82% at close
  15. Sep 18 HK$0.975 17.47% at close
  16. Sep 17 HK$0.830 10.27% at close
  17. Sep 16 HK$0.925 12.12% at close
  18. Sep 15 HK$0.825 3.12% at close
  19. Sep 14 HK$0.800 12.09% at close
  20. Sep 11 HK$0.910 7.06% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows TRANSCENTA-B (06628) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer