EXTREME VISION 06636Hong Kong Stock Exchange

71.8503.75%( -2.800 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
EXTREME VISION (06636) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
75.050
High
75.050
Low
71.550
Prev close
74.650
Volume
41.45K
Turnover
3.01M
Avg price
72.728
Range %
4.69%
Vol ratio
0.83
High since Sep 1
94.000
Low since Sep 1
65.300
Trades
100
Automatch VWAP
72.728
Bid
71.850
Ask
72.000
Opening auction
--
Closing auction
71.850
Currency
HKD

Daily events

  1. Oct 9 HK$71.850 3.75% at close
  2. Oct 8 HK$74.650 0.74% at close
  3. Oct 7 HK$74.100 0.41% at close
  4. Oct 6 HK$73.800 4.53% at close
  5. Oct 5 HK$70.600 0.56% at close
  6. Oct 2 HK$71.000 0.70% at close
  7. Sep 30 HK$71.500 0.07% at close
  8. Sep 29 HK$71.550 2.52% at close
  9. Sep 28 HK$73.400 0.34% at close
  10. Sep 25 HK$73.150 5.67% at close
  11. Sep 24 HK$77.550 0.26% at close
  12. Sep 23 HK$77.750 0.32% at close
  13. Sep 22 HK$77.500 0.64% at close
  14. Sep 21 HK$78.000 2.70% at close
  15. Sep 18 HK$75.950 8.27% at close
  16. Sep 17 HK$70.150 1.20% at close
  17. Sep 16 HK$71.000 0.00% at close
  18. Sep 15 HK$71.000 3.88% at close
  19. Sep 14 HK$68.350 11.23% at close
  20. Sep 11 HK$77.000 10.08% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows EXTREME VISION (06636) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer