51WORLD 06651Hong Kong Stock Exchange

49.7205.20%( -2.730 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
51WORLD (06651) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
51.800
High
53.250
Low
47.700
Prev close
52.450
Volume
1.77M
Turnover
87.94M
Avg price
49.583
Range %
10.58%
Vol ratio
4.29
High since Sep 1
66.450
Low since Sep 1
47.700
Trades
1,597
Automatch VWAP
49.583
Bid
49.700
Ask
49.720
Opening auction
51.800
Closing auction
49.720
Currency
HKD

Daily events

  1. Oct 9 HK$49.720 5.20% at close
  2. Oct 8 HK$52.450 9.49% at close
  3. Oct 7 HK$57.950 4.70% at close
  4. Oct 6 HK$55.350 4.43% at close
  5. Oct 5 HK$53.000 0.09% at close
  6. Oct 2 HK$52.950 4.42% at close
  7. Sep 30 HK$55.400 4.92% at close
  8. Sep 29 HK$52.800 1.54% at close
  9. Sep 28 HK$52.000 6.64% at close
  10. Sep 25 HK$55.700 0.80% at close
  11. Sep 24 HK$56.150 0.62% at close
  12. Sep 23 HK$56.500 1.74% at close
  13. Sep 22 HK$57.500 0.52% at close
  14. Sep 21 HK$57.800 2.12% at close
  15. Sep 18 HK$56.600 4.62% at close
  16. Sep 17 HK$54.100 3.05% at close
  17. Sep 16 HK$55.800 3.81% at close
  18. Sep 15 HK$53.750 4.70% at close
  19. Sep 14 HK$56.400 4.41% at close
  20. Sep 11 HK$59.000 1.37% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows 51WORLD (06651) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer