SIGENERGY 06656Hong Kong Stock Exchange

229.6002.04%( +4.600 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
SIGENERGY (06656) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
224.800
High
234.600
Low
218.600
Prev close
225.000
Volume
360.02K
Turnover
82.10M
Avg price
228.050
Range %
7.11%
Vol ratio
1.33
High since Sep 1
368.000
Low since Sep 1
218.600
Trades
979
Automatch VWAP
227.962
Bid
229.600
Ask
229.800
Opening auction
224.800
Closing auction
229.600
Currency
HKD

Daily events

  1. Oct 9 HK$229.600 2.04% at close
  2. Oct 8 HK$225.000 8.01% at close
  3. Oct 7 HK$244.600 5.41% at close
  4. Oct 6 HK$258.600 4.93% at close
  5. Oct 5 HK$272.000 1.45% at close
  6. Oct 2 HK$276.000 1.50% at close
  7. Sep 30 HK$280.200 10.42% at close
  8. Sep 29 HK$312.800 3.75% at close
  9. Sep 28 HK$325.000 6.56% at close
  10. Sep 25 HK$305.000 3.42% at close
  11. Sep 24 HK$315.800 5.39% at close
  12. Sep 23 HK$333.800 0.65% at close
  13. Sep 22 HK$336.000 1.76% at close
  14. Sep 21 HK$330.200 2.02% at close
  15. Sep 18 HK$337.000 9.13% at close
  16. Sep 17 HK$308.800 1.91% at close
  17. Sep 16 HK$303.000 6.02% at close
  18. Sep 15 HK$322.400 0.44% at close
  19. Sep 14 HK$321.000 3.48% at close
  20. Sep 11 HK$310.200 2.51% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SIGENERGY (06656) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer