BAIWANG CO 06657Hong Kong Stock Exchange

12.9702.19%( -0.290 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
BAIWANG CO (06657) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
11.300
High
13.760
Low
11.300
Prev close
13.260
Volume
23.60K
Turnover
311.45K
Avg price
13.197
Range %
18.55%
Vol ratio
0.70
High since Sep 1
16.860
Low since Sep 1
10.800
Trades
24
Automatch VWAP
13.197
Bid
12.970
Ask
14.700
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$12.970 2.19% at close
  2. Oct 8 HK$13.260 5.82% at close
  3. Oct 7 HK$14.080 0.21% at close
  4. Oct 6 HK$14.050 4.55% at close
  5. Oct 5 HK$14.720 0.00% at close
  6. Oct 2 HK$14.720 3.60% at close
  7. Sep 30 HK$15.270 6.86% at close
  8. Sep 29 HK$14.290 3.55% at close
  9. Sep 28 HK$13.800 15.96% at close
  10. Sep 25 HK$16.420 2.37% at close
  11. Sep 24 HK$16.040 10.62% at close
  12. Sep 23 HK$14.500 5.99% at close
  13. Sep 22 HK$13.680 2.98% at close
  14. Sep 21 HK$14.100 3.09% at close
  15. Sep 18 HK$14.550 24.04% at close
  16. Sep 17 HK$11.730 0.42% at close
  17. Sep 16 HK$11.780 6.58% at close
  18. Sep 15 HK$12.610 8.15% at close
  19. Sep 14 HK$11.660 4.89% at close
  20. Sep 11 HK$12.260 1.53% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BAIWANG CO (06657) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer