SENASIC 06675Hong Kong Stock Exchange

20.7200.00%( +0.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
SENASIC (06675) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
22.000
High
25.260
Low
19.850
Prev close
20.720
Volume
2.89M
Turnover
62.59M
Avg price
21.671
Range %
26.11%
Vol ratio
25.50
High since Sep 1
33.200
Low since Sep 1
19.850
Trades
1,527
Automatch VWAP
21.930
Bid
20.720
Ask
21.100
Opening auction
--
Closing auction
20.720
Currency
HKD

Daily events

  1. Oct 9 HK$20.720 0.00% at close
  2. Oct 8 HK$20.720 4.43% at close
  3. Oct 7 HK$21.680 4.83% at close
  4. Oct 6 HK$22.780 0.96% at close
  5. Oct 5 HK$23.000 4.17% at close
  6. Oct 2 HK$24.000 1.32% at close
  7. Sep 30 HK$24.320 2.88% at close
  8. Sep 29 HK$23.640 1.98% at close
  9. Sep 28 HK$23.180 16.86% at close
  10. Sep 25 HK$27.880 0.07% at close
  11. Sep 24 HK$27.900 0.43% at close
  12. Sep 23 HK$27.780 0.94% at close
  13. Sep 22 HK$27.520 3.78% at close
  14. Sep 21 HK$28.600 7.50% at close
  15. Sep 18 HK$30.920 8.34% at close
  16. Sep 17 HK$28.540 0.63% at close
  17. Sep 16 HK$28.360 0.63% at close
  18. Sep 15 HK$28.540 2.07% at close
  19. Sep 14 HK$27.960 9.81% at close
  20. Sep 11 HK$31.000 11.19% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SENASIC (06675) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer