BRAINAURORA-B 06681Hong Kong Stock Exchange

0.9606.80%( -0.070 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
BRAINAURORA-B (06681) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
1.035
High
1.035
Low
0.950
Prev close
1.030
Volume
25.74M
Turnover
24.32M
Avg price
0.945
Range %
8.25%
Vol ratio
10.54
High since Sep 1
1.520
Low since Sep 1
0.950
Trades
979
Automatch VWAP
0.974
Bid
0.955
Ask
0.960
Opening auction
--
Closing auction
0.960
Currency
HKD

Daily events

  1. Oct 9 HK$0.960 6.80% at close
  2. Oct 8 HK$1.030 2.83% at close
  3. Oct 7 HK$1.060 2.30% at close
  4. Oct 6 HK$1.085 1.88% at close
  5. Oct 5 HK$1.065 1.84% at close
  6. Oct 2 HK$1.085 5.24% at close
  7. Sep 30 HK$1.145 0.43% at close
  8. Sep 29 HK$1.150 1.29% at close
  9. Sep 28 HK$1.165 1.27% at close
  10. Sep 25 HK$1.180 4.07% at close
  11. Sep 24 HK$1.230 0.81% at close
  12. Sep 23 HK$1.240 0.80% at close
  13. Sep 22 HK$1.250 4.94% at close
  14. Sep 21 HK$1.315 3.14% at close
  15. Sep 18 HK$1.275 1.19% at close
  16. Sep 17 HK$1.260 0.00% at close
  17. Sep 16 HK$1.260 0.80% at close
  18. Sep 15 HK$1.250 1.57% at close
  19. Sep 14 HK$1.270 0.79% at close
  20. Sep 11 HK$1.260 0.79% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BRAINAURORA-B (06681) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer