PHANCY 06682Hong Kong Stock Exchange

24.7000.49%( +0.120 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
PHANCY (06682) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
24.580
High
25.100
Low
23.500
Prev close
24.580
Volume
7.88M
Turnover
190.52M
Avg price
24.168
Range %
6.51%
Vol ratio
5.19
High since Sep 1
31.040
Low since Sep 1
23.500
Trades
2,478
Automatch VWAP
24.168
Bid
24.680
Ask
24.700
Opening auction
24.580
Closing auction
24.700
Currency
HKD

Daily events

  1. Oct 9 HK$24.700 0.49% at close
  2. Oct 8 HK$24.580 4.13% at close
  3. Oct 7 HK$25.640 1.46% at close
  4. Oct 6 HK$26.020 2.93% at close
  5. Oct 5 HK$25.280 2.47% at close
  6. Oct 2 HK$25.920 3.14% at close
  7. Sep 30 HK$26.760 3.24% at close
  8. Sep 29 HK$25.920 0.62% at close
  9. Sep 28 HK$25.760 6.26% at close
  10. Sep 25 HK$27.480 0.72% at close
  11. Sep 24 HK$27.680 0.29% at close
  12. Sep 23 HK$27.600 1.92% at close
  13. Sep 22 HK$28.140 0.07% at close
  14. Sep 21 HK$28.120 1.06% at close
  15. Sep 18 HK$28.420 9.81% at close
  16. Sep 17 HK$25.880 3.19% at close
  17. Sep 16 HK$25.080 0.08% at close
  18. Sep 15 HK$25.100 1.57% at close
  19. Sep 14 HK$25.500 3.99% at close
  20. Sep 11 HK$26.560 1.41% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows PHANCY (06682) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer