CHIFENG GOLD 06693Hong Kong Stock Exchange

36.1406.67%( +2.260 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CHIFENG GOLD (06693) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
34.360
High
36.380
Low
34.300
Prev close
33.880
Volume
5.74M
Turnover
203.96M
Avg price
35.524
Range %
6.14%
Vol ratio
5.14
High since Sep 1
44.500
Low since Sep 1
33.060
Trades
3,667
Automatch VWAP
35.524
Bid
36.120
Ask
36.140
Opening auction
34.360
Closing auction
36.140
Currency
HKD

Daily events

  1. Oct 9 HK$36.140 6.67% at close
  2. Oct 8 HK$33.880 2.42% at close
  3. Oct 7 HK$34.720 0.17% at close
  4. Oct 6 HK$34.780 0.97% at close
  5. Oct 5 HK$35.120 0.73% at close
  6. Oct 2 HK$35.380 2.59% at close
  7. Sep 30 HK$36.320 4.97% at close
  8. Sep 29 HK$34.600 2.37% at close
  9. Sep 28 HK$33.800 5.22% at close
  10. Sep 25 HK$35.660 1.22% at close
  11. Sep 24 HK$36.100 2.43% at close
  12. Sep 23 HK$37.000 0.22% at close
  13. Sep 22 HK$37.080 2.52% at close
  14. Sep 21 HK$38.040 1.50% at close
  15. Sep 18 HK$38.620 3.04% at close
  16. Sep 17 HK$37.480 4.82% at close
  17. Sep 16 HK$39.380 7.65% at close
  18. Sep 15 HK$36.580 5.33% at close
  19. Sep 14 HK$38.640 1.23% at close
  20. Sep 11 HK$39.120 0.56% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CHIFENG GOLD (06693) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer