XUNLONG SCITECH 06715Hong Kong Stock Exchange

53.2500.75%( -0.400 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
XUNLONG SCITECH (06715) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
53.800
High
53.900
Low
51.850
Prev close
53.650
Volume
120.90K
Turnover
6.40M
Avg price
52.934
Range %
3.82%
Vol ratio
1.26
High since Sep 1
82.000
Low since Sep 1
51.850
Trades
347
Automatch VWAP
52.934
Bid
53.000
Ask
53.800
Opening auction
--
Closing auction
53.250
Currency
HKD

Daily events

  1. Oct 13 HK$53.250 0.75% at close
  2. Oct 12 HK$53.650 7.50% at close
  3. Oct 9 HK$58.000 1.36% at close
  4. Oct 8 HK$58.800 3.29% at close
  5. Oct 7 HK$60.800 0.33% at close
  6. Oct 6 HK$61.000 0.16% at close
  7. Oct 5 HK$60.900 0.78% at close
  8. Oct 2 HK$61.300 1.45% at close
  9. Sep 30 HK$62.200 3.64% at close
  10. Sep 29 HK$64.550 3.53% at close
  11. Sep 28 HK$62.350 3.33% at close
  12. Sep 25 HK$64.500 0.00% at close
  13. Sep 24 HK$64.500 2.35% at close
  14. Sep 23 HK$66.050 1.71% at close
  15. Sep 22 HK$67.200 3.54% at close
  16. Sep 21 HK$64.900 4.28% at close
  17. Sep 18 HK$67.800 3.51% at close
  18. Sep 17 HK$65.500 3.15% at close
  19. Sep 16 HK$63.500 1.52% at close
  20. Sep 15 HK$62.550 4.28% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows XUNLONG SCITECH (06715) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer