TRANSWARP 06727Hong Kong Stock Exchange

31.4006.38%( -2.140 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
TRANSWARP (06727) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
33.000
High
33.420
Low
30.100
Prev close
33.540
Volume
948.88K
Turnover
29.73M
Avg price
31.327
Range %
9.90%
Vol ratio
5.46
High since Sep 21
49.500
Low since Sep 21
30.100
Trades
1,309
Automatch VWAP
31.327
Bid
31.300
Ask
31.400
Opening auction
--
Closing auction
31.400
Currency
HKD

Daily events

  1. Oct 9 HK$31.400 6.38% at close
  2. Oct 8 HK$33.540 3.65% at close
  3. Oct 7 HK$32.360 0.80% at close
  4. Oct 6 HK$32.620 1.56% at close
  5. Oct 5 HK$32.120 0.94% at close
  6. Oct 2 HK$31.820 7.71% at close
  7. Sep 30 HK$34.480 0.17% at close
  8. Sep 29 HK$34.540 3.41% at close
  9. Sep 28 HK$33.400 12.15% at close
  10. Sep 25 HK$38.020 4.14% at close
  11. Sep 24 HK$39.660 7.16% at close
  12. Sep 23 HK$42.720 0.66% at close
  13. Sep 22 HK$42.440 4.63% at close
  14. Sep 21 HK$44.500 at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows TRANSWARP (06727) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer