MONTAGE TECH 06809Hong Kong Stock Exchange

268.2001.90%( -5.200 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
MONTAGE TECH (06809) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
272.000
High
272.400
Low
255.000
Prev close
273.400
Volume
2.55M
Turnover
675.05M
Avg price
265.137
Range %
6.36%
Vol ratio
2.04
High since Sep 1
337.800
Low since Sep 1
242.600
Trades
4,827
Automatch VWAP
265.070
Bid
268.200
Ask
268.400
Opening auction
272.000
Closing auction
268.200
Currency
HKD

Daily events

  1. Oct 9 HK$268.200 1.90% at close
  2. Oct 8 HK$273.400 6.05% at close
  3. Oct 7 HK$291.000 6.37% at close
  4. Oct 6 HK$310.800 1.97% at close
  5. Oct 5 HK$304.800 5.25% at close
  6. Oct 2 HK$289.600 0.77% at close
  7. Sep 30 HK$287.400 2.24% at close
  8. Sep 29 HK$294.000 3.09% at close
  9. Sep 28 HK$285.200 5.12% at close
  10. Sep 25 HK$300.600 0.28% at close
  11. Sep 24 HK$300.000 2.15% at close
  12. Sep 23 HK$306.600 0.97% at close
  13. Sep 22 HK$309.600 8.10% at close
  14. Sep 21 HK$286.400 1.20% at close
  15. Sep 18 HK$283.000 5.75% at close
  16. Sep 17 HK$267.600 0.96% at close
  17. Sep 16 HK$270.200 5.46% at close
  18. Sep 15 HK$256.200 5.43% at close
  19. Sep 14 HK$243.000 5.81% at close
  20. Sep 11 HK$258.000 4.59% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows MONTAGE TECH (06809) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer