SUNMI TECH-W 06810Hong Kong Stock Exchange

53.9500.28%( +0.150 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
SUNMI TECH-W (06810) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
54.000
High
54.550
Low
52.350
Prev close
53.800
Volume
1.27M
Turnover
67.66M
Avg price
53.373
Range %
4.09%
Vol ratio
1.07
High since Sep 1
67.250
Low since Sep 1
44.660
Trades
497
Automatch VWAP
53.373
Bid
53.800
Ask
53.950
Opening auction
--
Closing auction
53.950
Currency
HKD

Daily events

  1. Oct 9 HK$53.950 0.28% at close
  2. Oct 8 HK$53.800 2.28% at close
  3. Oct 7 HK$52.600 1.96% at close
  4. Oct 6 HK$53.650 0.66% at close
  5. Oct 5 HK$53.300 10.76% at close
  6. Oct 2 HK$48.120 1.99% at close
  7. Sep 30 HK$47.180 7.03% at close
  8. Sep 29 HK$50.750 1.65% at close
  9. Sep 28 HK$51.600 6.27% at close
  10. Sep 25 HK$55.050 3.42% at close
  11. Sep 24 HK$57.000 2.23% at close
  12. Sep 23 HK$58.300 2.02% at close
  13. Sep 22 HK$59.500 5.22% at close
  14. Sep 21 HK$56.550 3.76% at close
  15. Sep 18 HK$54.500 2.83% at close
  16. Sep 17 HK$53.000 4.16% at close
  17. Sep 16 HK$55.300 2.69% at close
  18. Sep 15 HK$53.850 3.26% at close
  19. Sep 14 HK$52.150 6.12% at close
  20. Sep 11 HK$55.550 3.56% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SUNMI TECH-W (06810) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer