ASYMCHEM 06821Hong Kong Stock Exchange

155.1004.85%( -7.900 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
ASYMCHEM (06821) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
163.000
High
163.000
Low
146.600
Prev close
163.000
Volume
1.21M
Turnover
182.84M
Avg price
151.551
Range %
10.06%
Vol ratio
5.75
High since Sep 1
178.000
Low since Sep 1
116.500
Trades
2,590
Automatch VWAP
151.548
Bid
155.000
Ask
155.100
Opening auction
163.000
Closing auction
155.100
Currency
HKD

Daily events

  1. Oct 9 HK$155.100 4.85% at close
  2. Oct 8 HK$163.000 1.51% at close
  3. Oct 7 HK$165.500 3.05% at close
  4. Oct 6 HK$170.700 2.09% at close
  5. Oct 5 HK$167.200 0.36% at close
  6. Oct 2 HK$166.600 2.23% at close
  7. Sep 30 HK$170.400 6.63% at close
  8. Sep 29 HK$159.800 1.98% at close
  9. Sep 28 HK$156.700 0.71% at close
  10. Sep 25 HK$155.600 3.94% at close
  11. Sep 24 HK$149.700 4.83% at close
  12. Sep 23 HK$157.300 1.99% at close
  13. Sep 22 HK$160.500 0.56% at close
  14. Sep 21 HK$159.600 1.27% at close
  15. Sep 18 HK$157.600 2.84% at close
  16. Sep 17 HK$162.200 1.40% at close
  17. Sep 16 HK$164.500 5.18% at close
  18. Sep 15 HK$156.400 2.02% at close
  19. Sep 14 HK$153.300 14.23% at close
  20. Sep 11 HK$134.200 2.82% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ASYMCHEM (06821) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer