WINOX 06838Hong Kong Stock Exchange

0.4402.33%( +0.010 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
WINOX (06838) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.415
High
0.440
Low
0.415
Prev close
0.430
Volume
64.00K
Turnover
27.31K
Avg price
0.427
Range %
5.81%
Vol ratio
0.07
High since Sep 1
0.500
Low since Sep 1
0.220
Trades
6
Automatch VWAP
0.427
Bid
0.420
Ask
0.440
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.440 2.33% at close
  2. Oct 8 HK$0.430 1.15% at close
  3. Oct 7 HK$0.435 3.33% at close
  4. Oct 6 HK$0.450 8.16% at close
  5. Oct 5 HK$0.490 8.89% at close
  6. Oct 2 HK$0.450 9.76% at close
  7. Sep 30 HK$0.410 7.89% at close
  8. Sep 29 HK$0.380 16.92% at close
  9. Sep 28 HK$0.325 4.41% at close
  10. Sep 25 HK$0.340 0.00% at close
  11. Sep 24 HK$0.340 1.49% at close
  12. Sep 23 HK$0.335 15.52% at close
  13. Sep 22 HK$0.290 0.00% at close
  14. Sep 21 HK$0.290 1.75% at close
  15. Sep 18 HK$0.285 15.38% at close
  16. Sep 17 HK$0.247 0.82% at close
  17. Sep 16 HK$0.245 0.00% at close
  18. Sep 15 HK$0.245 4.26% at close
  19. Sep 14 HK$0.235 5.38% at close
  20. Sep 11 HK$0.223 0.45% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows WINOX (06838) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer