JIANGXI BIO 06915Hong Kong Stock Exchange

10.9003.51%( +0.370 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
JIANGXI BIO (06915) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
10.780
High
10.910
Low
10.320
Prev close
10.530
Volume
1.04M
Turnover
11.00M
Avg price
10.616
Range %
5.60%
Vol ratio
1.06
High since Sep 1
19.940
Low since Sep 1
9.670
Trades
229
Automatch VWAP
10.616
Bid
10.900
Ask
10.970
Opening auction
--
Closing auction
10.900
Currency
HKD

Daily events

  1. Oct 9 HK$10.900 3.51% at close
  2. Oct 8 HK$10.530 1.96% at close
  3. Oct 7 HK$10.740 4.37% at close
  4. Oct 6 HK$10.290 7.80% at close
  5. Oct 5 HK$11.160 1.24% at close
  6. Oct 2 HK$11.300 6.91% at close
  7. Sep 30 HK$10.570 8.48% at close
  8. Sep 29 HK$11.550 1.23% at close
  9. Sep 28 HK$11.410 5.70% at close
  10. Sep 25 HK$12.100 1.68% at close
  11. Sep 24 HK$11.900 0.58% at close
  12. Sep 23 HK$11.970 13.20% at close
  13. Sep 22 HK$13.790 9.69% at close
  14. Sep 21 HK$15.270 6.32% at close
  15. Sep 18 HK$16.300 11.64% at close
  16. Sep 17 HK$14.600 0.54% at close
  17. Sep 16 HK$14.680 6.53% at close
  18. Sep 15 HK$13.780 6.70% at close
  19. Sep 14 HK$14.770 4.95% at close
  20. Sep 11 HK$15.540 7.39% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows JIANGXI BIO (06915) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer