SF HOLDING 06936Hong Kong Stock Exchange

29.3000.69%( +0.200 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
SF HOLDING (06936) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
28.900
High
29.440
Low
28.900
Prev close
29.100
Volume
654.80K
Turnover
19.21M
Avg price
29.333
Range %
1.86%
Vol ratio
1.24
High since Sep 1
31.660
Low since Sep 1
28.060
Trades
330
Automatch VWAP
29.333
Bid
29.200
Ask
29.300
Opening auction
28.900
Closing auction
29.300
Currency
HKD

Daily events

  1. Oct 9 HK$29.300 0.69% at close
  2. Oct 8 HK$29.100 0.62% at close
  3. Oct 7 HK$28.920 0.00% at close
  4. Oct 6 HK$28.920 1.83% at close
  5. Oct 5 HK$28.400 0.56% at close
  6. Oct 2 HK$28.560 1.52% at close
  7. Sep 30 HK$29.000 1.68% at close
  8. Sep 29 HK$28.520 0.70% at close
  9. Sep 28 HK$28.720 0.56% at close
  10. Sep 25 HK$28.560 0.63% at close
  11. Sep 24 HK$28.740 0.48% at close
  12. Sep 23 HK$28.880 0.00% at close
  13. Sep 22 HK$28.880 0.62% at close
  14. Sep 21 HK$29.060 0.28% at close
  15. Sep 18 HK$28.980 0.21% at close
  16. Sep 17 HK$29.040 1.11% at close
  17. Sep 16 HK$28.720 0.42% at close
  18. Sep 15 HK$28.840 1.10% at close
  19. Sep 14 HK$29.160 0.88% at close
  20. Sep 11 HK$29.420 0.54% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SF HOLDING (06936) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer