IMPACT THERAP-B 07630Hong Kong Stock Exchange

12.6800.16%( -0.020 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
IMPACT THERAP-B (07630) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
12.700
High
12.920
Low
11.840
Prev close
12.700
Volume
3.23M
Turnover
40.23M
Avg price
12.470
Range %
8.50%
Vol ratio
4.38
High since Sep 1
20.560
Low since Sep 1
10.700
Trades
1,151
Automatch VWAP
12.470
Bid
12.610
Ask
12.680
Opening auction
12.700
Closing auction
12.680
Currency
HKD

Daily events

  1. Oct 9 HK$12.680 0.16% at close
  2. Oct 8 HK$12.700 12.35% at close
  3. Oct 7 HK$14.490 1.40% at close
  4. Oct 6 HK$14.290 2.07% at close
  5. Oct 5 HK$14.000 1.48% at close
  6. Oct 2 HK$14.210 1.00% at close
  7. Sep 30 HK$14.070 1.01% at close
  8. Sep 29 HK$13.930 7.48% at close
  9. Sep 28 HK$12.960 4.00% at close
  10. Sep 25 HK$13.500 5.13% at close
  11. Sep 24 HK$14.230 6.07% at close
  12. Sep 23 HK$15.150 6.13% at close
  13. Sep 22 HK$16.140 3.06% at close
  14. Sep 21 HK$16.650 27.78% at close
  15. Sep 18 HK$13.030 15.51% at close
  16. Sep 17 HK$11.280 0.09% at close
  17. Sep 16 HK$11.270 3.84% at close
  18. Sep 15 HK$11.720 1.92% at close
  19. Sep 14 HK$11.950 7.36% at close
  20. Sep 11 HK$12.900 11.02% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows IMPACT THERAP-B (07630) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer