METIS TECHBIO-P 07666Hong Kong Stock Exchange

14.5707.20%( -1.130 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
METIS TECHBIO-P (07666) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
15.740
High
15.990
Low
14.350
Prev close
15.700
Volume
9.43M
Turnover
138.39M
Avg price
14.683
Range %
10.45%
Vol ratio
2.24
High since Sep 1
20.540
Low since Sep 1
11.860
Trades
2,628
Automatch VWAP
14.683
Bid
14.560
Ask
14.570
Opening auction
15.740
Closing auction
14.570
Currency
HKD

Daily events

  1. Oct 9 HK$14.570 7.20% at close
  2. Oct 8 HK$15.700 6.88% at close
  3. Oct 7 HK$16.860 4.75% at close
  4. Oct 6 HK$17.700 1.72% at close
  5. Oct 5 HK$17.400 6.05% at close
  6. Oct 2 HK$18.520 3.75% at close
  7. Sep 30 HK$17.850 11.63% at close
  8. Sep 29 HK$15.990 0.57% at close
  9. Sep 28 HK$15.900 1.86% at close
  10. Sep 25 HK$15.610 1.33% at close
  11. Sep 24 HK$15.820 8.98% at close
  12. Sep 23 HK$17.380 3.58% at close
  13. Sep 22 HK$16.780 0.59% at close
  14. Sep 21 HK$16.880 2.99% at close
  15. Sep 18 HK$17.400 12.04% at close
  16. Sep 17 HK$15.530 12.70% at close
  17. Sep 16 HK$13.780 1.57% at close
  18. Sep 15 HK$14.000 7.65% at close
  19. Sep 14 HK$15.160 1.69% at close
  20. Sep 11 HK$15.420 11.38% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows METIS TECHBIO-P (07666) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer