TOPNC 07688Hong Kong Stock Exchange

20.52015.74%( +2.790 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
TOPNC (07688) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
18.230
High
20.940
Low
17.500
Prev close
17.730
Volume
3.22M
Turnover
63.43M
Avg price
19.679
Range %
19.40%
Vol ratio
5.06
High since Sep 1
22.980
Low since Sep 1
15.840
Trades
2,627
Automatch VWAP
19.679
Bid
20.520
Ask
20.560
Opening auction
--
Closing auction
20.520
Currency
HKD

Daily events

  1. Oct 9 HK$20.520 15.74% at close
  2. Oct 8 HK$17.730 3.64% at close
  3. Oct 7 HK$18.400 1.34% at close
  4. Oct 6 HK$18.650 0.54% at close
  5. Oct 5 HK$18.550 0.43% at close
  6. Oct 2 HK$18.470 7.65% at close
  7. Sep 30 HK$20.000 7.49% at close
  8. Sep 29 HK$21.620 1.28% at close
  9. Sep 28 HK$21.900 4.29% at close
  10. Sep 25 HK$21.000 5.91% at close
  11. Sep 24 HK$22.320 6.18% at close
  12. Sep 23 HK$21.020 5.10% at close
  13. Sep 22 HK$20.000 2.63% at close
  14. Sep 21 HK$20.540 3.20% at close
  15. Sep 18 HK$21.220 7.33% at close
  16. Sep 17 HK$19.770 0.10% at close
  17. Sep 16 HK$19.790 6.40% at close
  18. Sep 15 HK$18.600 3.62% at close
  19. Sep 14 HK$17.950 6.51% at close
  20. Sep 11 HK$19.200 3.78% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows TOPNC (07688) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer