FENGYINHE 08030Hong Kong Stock Exchange

1.23018.00%( -0.270 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
FENGYINHE (08030) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
1.450
High
1.450
Low
1.230
Prev close
1.500
Volume
69.00K
Turnover
91.70K
Avg price
1.329
Range %
14.67%
Vol ratio
1.50
High since Sep 1
1.780
Low since Sep 1
1.150
Trades
16
Automatch VWAP
1.329
Bid
1.220
Ask
1.230
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$1.230 18.00% at close
  2. Oct 8 HK$1.500 0.66% at close
  3. Oct 7 HK$1.510 3.82% at close
  4. Oct 6 HK$1.570 0.00% at close
  5. Oct 5 HK$1.570 0.63% at close
  6. Oct 2 HK$1.580 1.25% at close
  7. Sep 30 HK$1.600 5.26% at close
  8. Sep 29 HK$1.520 1.62% at close
  9. Sep 28 HK$1.545 6.36% at close
  10. Sep 25 HK$1.650 0.00% at close
  11. Sep 24 HK$1.650 6.45% at close
  12. Sep 23 HK$1.550 10.71% at close
  13. Sep 22 HK$1.400 0.00% at close
  14. Sep 21 HK$1.400 7.69% at close
  15. Sep 18 HK$1.300 13.04% at close
  16. Sep 17 HK$1.150 8.73% at close
  17. Sep 16 HK$1.260 11.27% at close
  18. Sep 15 HK$1.420 8.68% at close
  19. Sep 14 HK$1.555 5.07% at close
  20. Sep 11 HK$1.480 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows FENGYINHE (08030) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer