GLORY FLAME 08059Hong Kong Stock Exchange

0.0250.00%( +0.000 )
Closed: Oct 5 · Delayed · Hong Kong Stock Exchange
GLORY FLAME (08059) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.022
High
0.025
Low
0.021
Prev close
0.025
Volume
785.00K
Turnover
17.35K
Avg price
0.022
Range %
16.00%
Vol ratio
10.24
High since Sep 1
0.032
Low since Sep 1
0.016
Trades
8
Automatch VWAP
0.022
Bid
0.021
Ask
0.025
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 5 HK$0.025 0.00% at close
  2. Oct 2 HK$0.025 0.00% at close
  3. Sep 30 HK$0.025 0.00% at close
  4. Sep 29 HK$0.025 0.00% at close
  5. Sep 28 HK$0.025 0.00% at close
  6. Sep 25 HK$0.025 0.00% at close
  7. Sep 24 HK$0.025 0.00% at close
  8. Sep 23 HK$0.025 4.17% at close
  9. Sep 22 HK$0.024 0.00% at close
  10. Sep 21 HK$0.024 4.00% at close
  11. Sep 18 HK$0.025 0.00% at close
  12. Sep 17 HK$0.025 7.41% at close
  13. Sep 16 HK$0.027 0.00% at close
  14. Sep 15 HK$0.027 0.00% at close
  15. Sep 14 HK$0.027 8.00% at close
  16. Sep 11 HK$0.025 4.17% at close
  17. Sep 10 HK$0.024 41.18% at close
  18. Sep 9 HK$0.017 22.73% at close
  19. Sep 8 HK$0.022 0.00% at close
  20. Sep 7 HK$0.022 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows GLORY FLAME (08059) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer