CH NETCOMTECH 08071Hong Kong Stock Exchange

0.5000.00%( +0.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CH NETCOMTECH (08071) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.500
High
0.500
Low
0.500
Prev close
0.500
Volume
5.00K
Turnover
2.50K
Avg price
0.500
Range %
0.00%
Vol ratio
0.49
High since Sep 1
0.745
Low since Sep 1
0.440
Trades
1
Automatch VWAP
0.500
Bid
0.450
Ask
0.565
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.500 0.00% at close
  2. Oct 8 HK$0.500 19.35% at close
  3. Oct 7 HK$0.620 1.59% at close
  4. Oct 6 HK$0.630 0.00% at close
  5. Oct 5 HK$0.630 3.08% at close
  6. Oct 2 HK$0.650 0.76% at close
  7. Sep 30 HK$0.655 2.34% at close
  8. Sep 29 HK$0.640 4.48% at close
  9. Sep 28 HK$0.670 2.29% at close
  10. Sep 25 HK$0.655 0.00% at close
  11. Sep 24 HK$0.655 0.76% at close
  12. Sep 23 HK$0.660 5.71% at close
  13. Sep 22 HK$0.700 6.06% at close
  14. Sep 21 HK$0.660 8.33% at close
  15. Sep 18 HK$0.720 16.13% at close
  16. Sep 17 HK$0.620 39.33% at close
  17. Sep 16 HK$0.445 28.23% at close
  18. Sep 15 HK$0.620 0.00% at close
  19. Sep 14 HK$0.620 0.00% at close
  20. Sep 11 HK$0.620 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CH NETCOMTECH (08071) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer