SING LEE 08076Hong Kong Stock Exchange

0.0365.26%( -0.002 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
SING LEE (08076) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.038
High
0.038
Low
0.036
Prev close
0.038
Volume
235.00K
Turnover
8.50K
Avg price
0.036
Range %
5.26%
Vol ratio
0.07
High since Sep 1
0.049
Low since Sep 1
0.016
Trades
3
Automatch VWAP
0.036
Bid
0.036
Ask
0.037
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.036 5.26% at close
  2. Oct 8 HK$0.038 19.15% at close
  3. Oct 7 HK$0.047 38.24% at close
  4. Oct 6 HK$0.034 17.07% at close
  5. Oct 5 HK$0.041 17.14% at close
  6. Oct 2 HK$0.035 16.67% at close
  7. Sep 30 HK$0.042 2.44% at close
  8. Sep 29 HK$0.041 24.24% at close
  9. Sep 28 HK$0.033 6.45% at close
  10. Sep 25 HK$0.031 63.16% at close
  11. Sep 24 HK$0.019 18.75% at close
  12. Sep 23 HK$0.016 0.00% at close
  13. Sep 22 HK$0.016 0.00% at close
  14. Sep 21 HK$0.016 11.11% at close
  15. Sep 18 HK$0.018 5.88% at close
  16. Sep 17 HK$0.017 5.56% at close
  17. Sep 16 HK$0.018 5.26% at close
  18. Sep 15 HK$0.019 0.00% at close
  19. Sep 14 HK$0.019 0.00% at close
  20. Sep 11 HK$0.019 9.52% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SING LEE (08076) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer