ZHONGZI INTL H 08118Hong Kong Stock Exchange

0.0950.00%( +0.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
ZHONGZI INTL H (08118) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
--
High
--
Low
--
Prev close
0.095
Volume
--
Turnover
--
Avg price
--
Range %
--
Vol ratio
--
High since Sep 1
0.139
Low since Sep 1
0.053
Trades
--
Automatch VWAP
--
Bid
0.090
Ask
0.105
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.095 0.00% at close
  2. Oct 8 HK$0.095 3.06% at close
  3. Oct 7 HK$0.098 0.00% at close
  4. Oct 6 HK$0.098 1.03% at close
  5. Oct 5 HK$0.097 2.11% at close
  6. Oct 2 HK$0.095 3.06% at close
  7. Sep 30 HK$0.098 2.00% at close
  8. Sep 29 HK$0.100 1.01% at close
  9. Sep 28 HK$0.099 4.81% at close
  10. Sep 25 HK$0.104 0.00% at close
  11. Sep 24 HK$0.104 0.00% at close
  12. Sep 23 HK$0.104 2.80% at close
  13. Sep 22 HK$0.107 0.93% at close
  14. Sep 21 HK$0.108 11.34% at close
  15. Sep 18 HK$0.097 3.19% at close
  16. Sep 17 HK$0.094 18.97% at close
  17. Sep 16 HK$0.116 20.83% at close
  18. Sep 15 HK$0.096 15.66% at close
  19. Sep 14 HK$0.083 45.61% at close
  20. Sep 11 HK$0.057 1.72% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ZHONGZI INTL H (08118) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer