SINOFORTUNE FIN 08123Hong Kong Stock Exchange

0.34036.00%( +0.090 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
SINOFORTUNE FIN (08123) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.250
High
0.340
Low
0.250
Prev close
0.250
Volume
475.80K
Turnover
142.49K
Avg price
0.299
Range %
36.00%
Vol ratio
2.20
High since Sep 1
0.525
Low since Sep 1
0.195
Trades
20
Automatch VWAP
0.300
Bid
0.305
Ask
0.340
Opening auction
--
Closing auction
0.340
Currency
HKD

Daily events

  1. Oct 9 HK$0.340 36.00% at close
  2. Oct 8 HK$0.250 12.28% at close
  3. Oct 7 HK$0.285 1.79% at close
  4. Oct 6 HK$0.280 0.00% at close
  5. Oct 5 HK$0.280 20.00% at close
  6. Oct 2 HK$0.350 0.00% at close
  7. Sep 30 HK$0.350 9.09% at close
  8. Sep 29 HK$0.385 0.00% at close
  9. Sep 28 HK$0.385 1.32% at close
  10. Sep 25 HK$0.380 1.30% at close
  11. Sep 24 HK$0.385 0.00% at close
  12. Sep 23 HK$0.385 10.47% at close
  13. Sep 22 HK$0.430 5.49% at close
  14. Sep 21 HK$0.455 5.21% at close
  15. Sep 18 HK$0.480 11.63% at close
  16. Sep 17 HK$0.430 16.22% at close
  17. Sep 16 HK$0.370 14.94% at close
  18. Sep 15 HK$0.435 61.11% at close
  19. Sep 14 HK$0.270 1.89% at close
  20. Sep 11 HK$0.265 10.42% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SINOFORTUNE FIN (08123) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer