SINO ENGY CONS 08128Hong Kong Stock Exchange

0.0195.00%( -0.001 )
Closed: Sep 25 · Delayed · Hong Kong Stock Exchange
SINO ENGY CONS (08128) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.017
High
0.020
Low
0.017
Prev close
0.020
Volume
232.00K
Turnover
4.51K
Avg price
0.019
Range %
15.00%
Vol ratio
0.58
High since Sep 1
0.030
Low since Sep 1
0.017
Trades
4
Automatch VWAP
0.019
Bid
0.017
Ask
0.019
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Sep 25 HK$0.019 5.00% at close
  2. Sep 24 HK$0.020 0.00% at close
  3. Sep 23 HK$0.020 0.00% at close
  4. Sep 22 HK$0.020 5.26% at close
  5. Sep 21 HK$0.019 0.00% at close
  6. Sep 18 HK$0.019 0.00% at close
  7. Sep 17 HK$0.019 5.00% at close
  8. Sep 16 HK$0.020 11.11% at close
  9. Sep 15 HK$0.018 0.00% at close
  10. Sep 14 HK$0.018 10.00% at close
  11. Sep 11 HK$0.020 11.11% at close
  12. Sep 10 HK$0.018 5.26% at close
  13. Sep 9 HK$0.019 0.00% at close
  14. Sep 8 HK$0.019 9.52% at close
  15. Sep 7 HK$0.021 8.70% at close
  16. Sep 4 HK$0.023 0.00% at close
  17. Sep 3 HK$0.023 0.00% at close
  18. Sep 2 HK$0.023 0.00% at close
  19. Sep 1 HK$0.023 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SINO ENGY CONS (08128) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer