NOVATECH INTEL 08131Hong Kong Stock Exchange

0.4804.00%( -0.020 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
NOVATECH INTEL (08131) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.490
High
0.495
Low
0.480
Prev close
0.500
Volume
347.69K
Turnover
168.61K
Avg price
0.485
Range %
3.00%
Vol ratio
0.17
High since Sep 1
0.550
Low since Sep 1
0.220
Trades
10
Automatch VWAP
0.485
Bid
0.480
Ask
0.490
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 12 HK$0.480 4.00% at close
  2. Oct 9 HK$0.500 1.96% at close
  3. Oct 8 HK$0.510 0.97% at close
  4. Oct 7 HK$0.515 1.98% at close
  5. Oct 6 HK$0.505 1.00% at close
  6. Oct 5 HK$0.500 7.53% at close
  7. Oct 2 HK$0.465 5.68% at close
  8. Sep 30 HK$0.440 10.00% at close
  9. Sep 29 HK$0.400 1.23% at close
  10. Sep 28 HK$0.405 10.96% at close
  11. Sep 25 HK$0.365 15.87% at close
  12. Sep 24 HK$0.315 1.61% at close
  13. Sep 23 HK$0.310 21.57% at close
  14. Sep 22 HK$0.255 1.92% at close
  15. Sep 21 HK$0.260 1.89% at close
  16. Sep 18 HK$0.265 0.00% at close
  17. Sep 17 HK$0.265 5.36% at close
  18. Sep 16 HK$0.280 12.00% at close
  19. Sep 15 HK$0.250 0.00% at close
  20. Sep 14 HK$0.250 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows NOVATECH INTEL (08131) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer