GF HEALTH-NEW 08143Hong Kong Stock Exchange

0.2650.00%( +0.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
GF HEALTH-NEW (08143) Share Price & Chart - cibo
This code previously belonged to「泓迪应用环保科技有限公司」（delisted）
返回 Overview News Financials Shareholders Profile
Open
--
High
--
Low
--
Prev close
0.265
Volume
--
Turnover
--
Avg price
--
Range %
--
Vol ratio
--
High since Sep 1
0.071
Low since Sep 1
0.054
Trades
--
Automatch VWAP
--
Bid
0.100
Ask
--
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.265 0.00% at close
  2. Oct 8 HK$0.265 0.00% at close
  3. Oct 7 HK$0.265 0.00% at close
  4. Sep 21 HK$0.071 7.58% at close
  5. Sep 18 HK$0.066 10.00% at close
  6. Sep 17 HK$0.060 0.00% at close
  7. Sep 16 HK$0.060 0.00% at close
  8. Sep 15 HK$0.060 0.00% at close
  9. Sep 14 HK$0.060 0.00% at close
  10. Sep 11 HK$0.060 0.00% at close
  11. Sep 10 HK$0.060 3.45% at close
  12. Sep 9 HK$0.058 0.00% at close
  13. Sep 8 HK$0.058 1.69% at close
  14. Sep 7 HK$0.059 0.00% at close
  15. Sep 4 HK$0.059 1.67% at close
  16. Sep 3 HK$0.060 0.00% at close
  17. Sep 2 HK$0.060 0.00% at close
  18. Sep 1 HK$0.060 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows GF HEALTH-NEW (08143) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer