GRACEWINE 08146Hong Kong Stock Exchange

0.3600.00%( +0.000 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
GRACEWINE (08146) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile
Open
--
High
--
Low
--
Prev close
0.360
Volume
--
Turnover
--
Avg price
--
Range %
--
Vol ratio
--
High since Sep 1
0.510
Low since Sep 1
0.250
Trades
--
Automatch VWAP
--
Bid
0.330
Ask
0.390
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 13 HK$0.360 0.00% at close
  2. Oct 12 HK$0.360 0.00% at close
  3. Oct 9 HK$0.360 5.26% at close
  4. Oct 8 HK$0.380 3.80% at close
  5. Oct 7 HK$0.395 4.82% at close
  6. Oct 6 HK$0.415 1.19% at close
  7. Oct 5 HK$0.420 1.18% at close
  8. Oct 2 HK$0.425 1.19% at close
  9. Sep 30 HK$0.420 6.67% at close
  10. Sep 29 HK$0.450 7.14% at close
  11. Sep 28 HK$0.420 14.29% at close
  12. Sep 25 HK$0.490 0.00% at close
  13. Sep 24 HK$0.490 4.26% at close
  14. Sep 23 HK$0.470 1.05% at close
  15. Sep 22 HK$0.475 26.67% at close
  16. Sep 21 HK$0.375 17.19% at close
  17. Sep 18 HK$0.320 0.00% at close
  18. Sep 17 HK$0.320 0.00% at close
  19. Sep 16 HK$0.320 0.00% at close
  20. Sep 15 HK$0.320 12.28% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows GRACEWINE (08146) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer