CRMI 08158Hong Kong Stock Exchange

0.3100.00%( +0.000 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
CRMI (08158) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
0.315
High
0.315
Low
0.310
Prev close
0.310
Volume
50.00K
Turnover
15.53K
Avg price
0.310
Range %
1.61%
Vol ratio
0.48
High since Sep 1
0.450
Low since Sep 1
0.180
Trades
2
Automatch VWAP
0.310
Bid
0.200
Ask
0.310
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.310 0.00% at close
  2. Oct 8 HK$0.310 3.33% at close
  3. Oct 7 HK$0.300 4.76% at close
  4. Oct 6 HK$0.315 0.00% at close
  5. Oct 5 HK$0.315 0.00% at close
  6. Oct 2 HK$0.315 6.78% at close
  7. Sep 30 HK$0.295 0.00% at close
  8. Sep 29 HK$0.295 0.00% at close
  9. Sep 28 HK$0.295 15.69% at close
  10. Sep 25 HK$0.255 0.00% at close
  11. Sep 24 HK$0.255 12.83% at close
  12. Sep 23 HK$0.226 9.24% at close
  13. Sep 22 HK$0.249 0.00% at close
  14. Sep 21 HK$0.249 0.40% at close
  15. Sep 18 HK$0.250 5.66% at close
  16. Sep 17 HK$0.265 16.74% at close
  17. Sep 16 HK$0.227 19.47% at close
  18. Sep 15 HK$0.190 4.97% at close
  19. Sep 14 HK$0.181 0.00% at close
  20. Sep 11 HK$0.181 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CRMI (08158) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer