HONG WEI ASIA 08191Hong Kong Stock Exchange

0.1055.00%( +0.005 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
HONG WEI ASIA (08191) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
0.102
High
0.129
Low
0.100
Prev close
0.100
Volume
13.24M
Turnover
1.39M
Avg price
0.105
Range %
29.00%
Vol ratio
2.54
High since Sep 1
0.159
Low since Sep 1
0.091
Trades
94
Automatch VWAP
0.105
Bid
0.102
Ask
0.105
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.105 5.00% at close
  2. Oct 8 HK$0.100 2.04% at close
  3. Oct 7 HK$0.098 1.01% at close
  4. Oct 6 HK$0.099 1.00% at close
  5. Oct 5 HK$0.100 1.96% at close
  6. Oct 2 HK$0.102 10.53% at close
  7. Sep 30 HK$0.114 2.56% at close
  8. Sep 29 HK$0.117 1.74% at close
  9. Sep 28 HK$0.115 4.17% at close
  10. Sep 25 HK$0.120 2.56% at close
  11. Sep 24 HK$0.117 1.74% at close
  12. Sep 23 HK$0.115 0.00% at close
  13. Sep 22 HK$0.115 10.58% at close
  14. Sep 21 HK$0.104 8.77% at close
  15. Sep 18 HK$0.114 5.56% at close
  16. Sep 17 HK$0.108 4.85% at close
  17. Sep 16 HK$0.103 4.04% at close
  18. Sep 15 HK$0.099 25.00% at close
  19. Sep 14 HK$0.132 12.58% at close
  20. Sep 11 HK$0.151 4.14% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HONG WEI ASIA (08191) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer